MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1720.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.35 | +81.82% | 10 | 50 | 2024-06-28 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 31.20 | +21.70 | +228.42% | 1 | 83 | 2024-07-19 | 134.41 | +1.63 | +1.23% | 5 | 62 |
| 15.19 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 37.58 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 48.30 | 0.00 | - | 1 | 18 | 2024-08-16 | 105.90 | 0.00 | - | 4 | 20 |
| 81.30 | 0.00 | - | 5 | 18 | 2024-09-20 | 134.60 | 0.00 | - | 9 | 7 |
| 72.80 | 0.00 | - | 3 | 4 | 2024-10-18 | 144.90 | 0.00 | - | 2 | 2 |
| 125.80 | 0.00 | - | 1 | 3 | 2024-12-20 | 167.70 | -25.50 | -13.20% | 3 | 3 |
| 130.14 | 0.00 | - | 2 | 9 | 2025-01-17 | 205.20 | 0.00 | - | 3 | 16 |
| 186.40 | +15.70 | +9.20% | 2 | 7 | 2025-03-21 | 202.00 | 0.00 | - | 2 | 4 |
| 217.07 | 0.00 | - | 1 | 25 | 2025-06-20 | 265.10 | 0.00 | - | 2 | 3 |
| 304.72 | 0.00 | - | 13 | 89 | 2026-01-16 | 310.80 | 0.00 | - | 13 | 14 |
© 2024 Yahoo. All rights reserved.