Australia markets open in 5 hours 13 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,672.49+30.21 (+1.84%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1700.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.20+1.87+56.16%1051072024-06-2894.370.00-227
17.31+12.71+276.30%42182024-07-0541.84-54.66-56.64%16
28.26+17.92+173.31%3172024-07-12-----
39.00+25.50+188.89%283312024-07-19133.610.00-179
39.99+9.99+33.30%242024-07-26-----
74.66+16.26+27.84%552024-08-02-----
87.06+17.06+24.05%41692024-08-16100.10-59.70-37.36%56
111.02+40.90+58.33%12642024-09-20118.40+18.40+18.40%413
85.900.00-362024-10-18124.400.00-66
174.00+40.00+29.85%53212024-12-20187.70+3.80+2.07%218
170.84+36.44+27.11%12612025-01-17133.100.00-2945
181.20+11.20+6.59%232025-03-21191.30+3.00+1.59%54
216.000.00-2392025-06-20253.700.00-264
317.760.00-1592026-01-16368.500.00-12