MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1700.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.87 | +56.16% | 105 | 107 | 2024-06-28 | 94.37 | 0.00 | - | 2 | 27 |
| 17.31 | +12.71 | +276.30% | 42 | 18 | 2024-07-05 | 41.84 | -54.66 | -56.64% | 1 | 6 |
| 28.26 | +17.92 | +173.31% | 3 | 17 | 2024-07-12 | - | - | - | - | - |
| 39.00 | +25.50 | +188.89% | 28 | 331 | 2024-07-19 | 133.61 | 0.00 | - | 1 | 79 |
| 39.99 | +9.99 | +33.30% | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 74.66 | +16.26 | +27.84% | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 87.06 | +17.06 | +24.05% | 41 | 69 | 2024-08-16 | 100.10 | -59.70 | -37.36% | 5 | 6 |
| 111.02 | +40.90 | +58.33% | 12 | 64 | 2024-09-20 | 118.40 | +18.40 | +18.40% | 4 | 13 |
| 85.90 | 0.00 | - | 3 | 6 | 2024-10-18 | 124.40 | 0.00 | - | 6 | 6 |
| 174.00 | +40.00 | +29.85% | 5 | 321 | 2024-12-20 | 187.70 | +3.80 | +2.07% | 2 | 18 |
| 170.84 | +36.44 | +27.11% | 1 | 261 | 2025-01-17 | 133.10 | 0.00 | - | 29 | 45 |
| 181.20 | +11.20 | +6.59% | 2 | 3 | 2025-03-21 | 191.30 | +3.00 | +1.59% | 5 | 4 |
| 216.00 | 0.00 | - | 2 | 39 | 2025-06-20 | 253.70 | 0.00 | - | 2 | 64 |
| 317.76 | 0.00 | - | 1 | 59 | 2026-01-16 | 368.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.