MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.25 | -19.23% | 31 | 250 | 2024-06-21 | 122.30 | +10.75 | +9.64% | 10 | 37 |
| 3.21 | -1.49 | -31.70% | 4 | 14 | 2024-06-28 | 135.00 | +28.90 | +27.24% | 1 | 28 |
| 6.00 | -5.00 | -45.45% | 3 | 3 | 2024-07-05 | 120.63 | +72.47 | +150.48% | 1 | 4 |
| 10.90 | -1.20 | -9.92% | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 13.50 | -3.92 | -22.50% | 41 | 281 | 2024-07-19 | 137.41 | +17.41 | +14.51% | 11 | 73 |
| 28.80 | 0.00 | - | 3 | 2 | 2024-07-26 | - | - | - | - | - |
| 47.74 | -4.74 | -9.03% | 1 | 44 | 2024-08-16 | 142.00 | 0.00 | - | 5 | 6 |
| 69.30 | -0.70 | -1.00% | 2 | 63 | 2024-09-20 | 100.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-10-18 | 124.40 | 0.00 | - | 6 | 6 |
| 125.00 | -7.50 | -5.66% | 6 | 317 | 2024-12-20 | 183.90 | 0.00 | - | 1 | 18 |
| 140.96 | -1.88 | -1.32% | 1 | 242 | 2025-01-17 | 133.10 | 0.00 | - | 29 | 45 |
| 193.50 | 0.00 | - | 2 | 2 | 2025-03-21 | 188.30 | 0.00 | - | 2 | 4 |
| 225.17 | 0.00 | - | 1 | 39 | 2025-06-20 | 231.30 | 0.00 | - | 1 | 64 |
| 404.85 | 0.00 | - | 4 | 54 | 2026-01-16 | 368.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.