MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1660.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | +12.80 | +102.40% | 8 | 30 | 2024-06-28 | - | - | - | - | - |
| 40.55 | +32.05 | +377.06% | 5 | 9 | 2024-07-05 | 19.10 | -45.80 | -70.57% | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 28.30 | -72.85 | -72.02% | 2 | 5 |
| 62.00 | +36.56 | +143.71% | 4 | 28 | 2024-07-19 | 57.50 | -22.61 | -28.22% | 2 | 14 |
| 56.07 | +24.67 | +78.57% | 1 | 4 | 2024-07-26 | 89.28 | 0.00 | - | 5 | 5 |
| 101.30 | +3.20 | +3.26% | 2 | 4 | 2024-08-16 | 117.00 | 0.00 | - | 1 | 5 |
| 109.73 | 0.00 | - | 2 | 7 | 2024-09-20 | 142.31 | 0.00 | - | 1 | 8 |
| 105.50 | 0.00 | - | 7 | 8 | 2024-10-18 | 109.60 | -25.37 | -18.80% | 1 | 3 |
| 150.80 | 0.00 | - | 2 | 2 | 2024-12-20 | 166.20 | 0.00 | - | 1 | 3 |
| 148.00 | 0.00 | - | 2 | 71 | 2025-01-17 | 170.20 | 0.00 | - | 1 | 36 |
| 261.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 184.80 | -14.20 | -7.14% | 20 | 16 |
| 296.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 190.00 | 0.00 | - | 1 | 18 |
| 400.45 | 0.00 | - | 1 | 14 | 2026-01-16 | 236.97 | 0.00 | - | 3 | 3 |
| 433.16 | 0.00 | - | 8 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.