MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1630.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 11 | 50 | 2024-06-21 | 63.90 | 0.00 | - | 1 | 12 |
| 15.50 | 0.00 | - | 1 | 10 | 2024-06-28 | 60.67 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-07-05 | 65.00 | 0.00 | - | 1 | 5 |
| 26.00 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 36.30 | 0.00 | - | 1 | 23 | 2024-07-19 | 87.55 | 0.00 | - | 4 | 28 |
| 43.65 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 105.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 63.40 | 0.00 | - | 1 | 5 |
| 184.14 | 0.00 | - | 1 | 14 | 2024-09-20 | 117.20 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.