MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1630.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.21 | +20.71 | +78.15% | 2 | 20 | 2024-06-28 | 2.00 | -58.67 | -96.70% | 4 | 5 |
| 19.20 | 0.00 | - | 5 | 4 | 2024-07-05 | 9.90 | -55.10 | -84.77% | 6 | 6 |
| 65.68 | +42.68 | +185.57% | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 52.50 | +17.59 | +50.39% | 4 | 31 | 2024-07-19 | 63.39 | 0.00 | - | 2 | 36 |
| 72.50 | +13.03 | +21.91% | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 112.00 | +20.70 | +22.67% | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 105.00 | 0.00 | - | 2 | 3 | 2024-08-16 | 63.40 | 0.00 | - | 1 | 5 |
| 113.90 | 0.00 | - | 1 | 15 | 2024-09-20 | 117.20 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.