Strike:1610.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | +10.30 | +34.33% | 1 | 8 | 2024-06-28 | 1.25 | -33.75 | -96.43% | 4 | 6 |
| 28.20 | 0.00 | - | 3 | 6 | 2024-07-05 | 8.78 | -25.39 | -74.30% | 2 | 8 |
| 41.00 | 0.00 | - | 2 | 2 | 2024-07-12 | 12.80 | -38.75 | -75.17% | 1 | 6 |
| 91.00 | +51.00 | +127.50% | 2 | 23 | 2024-07-19 | 46.00 | -4.30 | -8.55% | 1 | 20 |
| 79.55 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 131.70 | +22.70 | +20.83% | 3 | 24 | 2024-08-16 | 94.00 | 0.00 | - | 1 | 3 |
| 156.00 | +18.45 | +13.41% | 2 | 13 | 2024-09-20 | 88.00 | -19.70 | -18.29% | 2 | 16 |
© 2024 Yahoo. All rights reserved.