MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1530.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.26 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.35 | -3.06 | -89.74% | 4 | 21 |
| 94.52 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 6.75 | -6.95 | -50.73% | 6 | 8 |
| 90.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 17.95 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-26 | 42.18 | 0.00 | - | 2 | 2 |
| 119.80 | 0.00 | - | 1 | 23 | 2024-08-16 | 66.90 | 0.00 | - | - | 1 |
| 141.75 | 0.00 | - | 3 | 3 | 2024-09-20 | 78.85 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-12-20 | 105.60 | 0.00 | - | 2 | 0 |
| 373.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 418.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.