MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:1500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | - | 1 | 2024-06-28 | 0.12 | -1.08 | -90.00% | 2 | 64 |
| 175.00 | +67.75 | +63.17% | 4 | 4 | 2024-07-05 | 0.70 | -3.20 | -82.05% | 8 | 10 |
| 103.00 | 0.00 | - | 1 | 3 | 2024-07-12 | 10.55 | 0.00 | - | 5 | 10 |
| 115.76 | 0.00 | - | 1 | 86 | 2024-07-19 | 4.02 | -9.98 | -71.29% | 4 | 133 |
| 105.00 | 0.00 | - | - | 10 | 2024-07-26 | 9.00 | -8.61 | -48.89% | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 46.94 | 0.00 | - | - | 3 |
| 168.80 | 0.00 | - | 2 | 3 | 2024-08-16 | 32.50 | -13.05 | -28.65% | 1 | 93 |
| 171.00 | 0.00 | - | 5 | 41 | 2024-09-20 | 45.40 | -12.70 | -21.86% | 1 | 264 |
| - | - | - | - | - | 2024-10-18 | 75.05 | 0.00 | - | 1 | 18 |
| 267.00 | 0.00 | - | 3 | 10 | 2024-12-20 | 96.00 | 0.00 | - | 10 | 20 |
| 259.50 | 0.00 | - | 1 | 112 | 2025-01-17 | 107.60 | 0.00 | - | 1 | 71 |
| 275.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 106.00 | 0.00 | - | 3 | 38 |
| 379.20 | +70.55 | +22.86% | 1 | 31 | 2025-06-20 | 135.00 | 0.00 | - | 1 | 48 |
| 398.00 | 0.00 | - | 2 | 46 | 2026-01-16 | 199.71 | 0.00 | - | 3 | 112 |
| 468.06 | 0.00 | - | 5 | 3 | 2026-12-18 | 242.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.