Strike:1490.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.23 | -0.77 | -77.00% | 1 | 24 |
| - | - | - | - | - | 2024-07-05 | 8.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 12.45 | 0.00 | - | 1 | 5 |
| 226.60 | 0.00 | - | 5 | 5 | 2024-07-19 | 3.17 | -8.31 | -72.39% | 4 | 51 |
| - | - | - | - | - | 2024-07-26 | 8.02 | -7.57 | -48.56% | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 24.43 | -19.35 | -44.20% | 10 | 12 |
| 155.03 | 0.00 | - | 22 | 11 | 2024-08-16 | 48.10 | 0.00 | - | 2 | 3 |
| 208.43 | 0.00 | - | 3 | 12 | 2024-09-20 | 46.50 | 0.00 | - | 1 | 89 |
| 470.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 263.70 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.