MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:1480.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.20 | -0.50 | -71.43% | 7 | 28 |
| 153.14 | 0.00 | - | - | 1 | 2024-07-05 | 1.00 | -1.50 | -60.00% | 3 | 8 |
| - | - | - | - | - | 2024-07-12 | 6.06 | 0.00 | - | 4 | 10 |
| 156.00 | 0.00 | - | 1 | 15 | 2024-07-19 | 2.72 | -7.78 | -74.10% | 4 | 34 |
| - | - | - | - | - | 2024-07-26 | 7.89 | -11.86 | -60.05% | 7 | 6 |
| - | - | - | - | - | 2024-08-16 | 21.70 | -2.70 | -11.07% | 3 | 1 |
| 271.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 65.00 | 0.00 | - | 1 | 27 |
| 363.33 | 0.00 | - | 10 | 13 | 2024-12-20 | 80.30 | 0.00 | - | 3 | 4 |
| 427.73 | 0.00 | - | 1 | 6 | 2025-01-17 | 105.53 | 0.00 | - | 1 | 19 |
| 396.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 120.14 | 0.00 | - | 2 | 22 |
| 272.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 141.35 | 0.00 | - | 2 | 17 |
| 424.95 | 0.00 | - | 2 | 9 | 2026-01-16 | 406.00 | 0.00 | - | 1 | 2 |
| 503.00 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.