MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.58 | 0.00 | - | - | 1 | 2024-06-28 | 0.80 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-07-05 | 4.67 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-07-12 | 2.50 | -1.96 | -43.95% | 1 | 3 |
| 267.38 | 0.00 | - | 1 | 2 | 2024-07-19 | 3.10 | -3.01 | -49.26% | 8 | 121 |
| - | - | - | - | - | 2024-07-26 | 15.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 18.00 | -5.45 | -23.24% | 1 | 3 |
| 260.00 | +34.00 | +15.04% | 1 | 1 | 2024-08-16 | 21.75 | -8.25 | -27.50% | 7 | 106 |
| 244.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 34.46 | -9.36 | -21.36% | 2 | 113 |
| 352.68 | 0.00 | - | 1 | 1 | 2024-12-20 | 70.50 | 0.00 | - | 1 | 2 |
| 524.50 | 0.00 | - | 16 | 22 | 2026-01-16 | 229.07 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.