MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | - | 4 | 44 | 2024-06-21 | 1.07 | +0.07 | +7.00% | 45 | 97 |
| - | - | - | - | - | 2024-06-28 | 5.00 | +1.50 | +42.86% | 1 | 25 |
| - | - | - | - | - | 2024-07-05 | 4.67 | 0.00 | - | 3 | 25 |
| 267.38 | 0.00 | - | 1 | 2 | 2024-07-19 | 13.48 | +2.95 | +28.02% | 2 | 97 |
| 226.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 39.80 | +2.05 | +5.43% | 1 | 14 |
| 303.30 | 0.00 | - | 1 | 3 | 2024-09-20 | 43.82 | 0.00 | - | 2 | 113 |
| 352.68 | 0.00 | - | 1 | 1 | 2024-12-20 | 70.50 | 0.00 | - | 1 | 2 |
| 524.50 | 0.00 | - | 16 | 22 | 2026-01-16 | 229.07 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.