MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:1420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.15 | -0.08 | -34.78% | 11 | 20 |
| - | - | - | - | - | 2024-07-05 | 3.80 | 0.00 | - | - | 1 |
| 180.91 | 0.00 | - | 5 | 14 | 2024-07-19 | 2.26 | -4.94 | -68.61% | 3 | 22 |
| - | - | - | - | - | 2024-07-26 | 4.58 | -5.84 | -56.05% | 11 | 11 |
| - | - | - | - | - | 2024-08-16 | 25.50 | 0.00 | - | 1 | 1 |
| 333.42 | 0.00 | - | 1 | 11 | 2024-09-20 | 38.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 28.20 | -19.61 | -41.02% | 1 | 4 |
| 358.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 53.05 | +0.55 | +1.05% | 15 | 20 |
| 374.80 | 0.00 | - | 1 | 23 | 2025-01-17 | 77.78 | 0.00 | - | 6 | 14 |
| 340.47 | 0.00 | - | 10 | 8 | 2025-03-21 | - | - | - | - | - |
| 247.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 99.50 | 0.00 | - | 4 | 5 |
| 503.01 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.