MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | -1.37 | -79.65% | 2 | 3 |
| 426.15 | 0.00 | - | 21 | 16 | 2024-07-19 | 0.60 | -3.42 | -85.07% | 11 | 27 |
| - | - | - | - | - | 2024-08-02 | 14.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-08-16 | 10.50 | -7.20 | -40.68% | 1 | 5 |
| 268.55 | 0.00 | - | 8 | 27 | 2024-09-20 | 28.45 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-10-18 | 24.15 | -5.85 | -19.50% | 1 | 3 |
| 456.00 | 0.00 | - | 5 | 5 | 2024-12-20 | 63.25 | 0.00 | - | 1 | 5 |
| 404.30 | 0.00 | - | 1 | 4 | 2025-01-17 | 62.20 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2025-03-21 | 128.00 | 0.00 | - | 20 | 20 |
| 268.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 91.90 | 0.00 | - | 7 | 23 |
| 473.00 | 0.00 | - | 4 | 2 | 2026-01-16 | 229.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.