MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.00 | 0.00 | - | - | 0 |
| 426.15 | 0.00 | - | 21 | 0 | 2024-07-19 | 4.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 17.70 | 0.00 | - | 2 | 0 |
| 365.90 | 0.00 | - | 10 | 22 | 2024-09-20 | 12.71 | 0.00 | - | 5 | 0 |
| 456.00 | 0.00 | - | 5 | 5 | 2024-12-20 | 63.25 | 0.00 | - | 1 | 5 |
| 404.30 | 0.00 | - | 1 | 4 | 2025-01-17 | 62.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 128.00 | 0.00 | - | 20 | 20 |
| 268.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 91.90 | 0.00 | - | 7 | 0 |
| 473.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 229.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.