MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 473.92 | 0.00 | - | 1 | 61 | 2024-06-21 | 1.15 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.42 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.60 | 0.00 | - | - | 0 |
| 480.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.85 | 0.00 | - | 1 | 0 |
| 428.17 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 20.00 | 0.00 | - | 2 | 22 |
| 545.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.00 | 0.00 | - | 1 | 0 |
| 520.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.98 | 0.00 | - | 1 | 0 |
| 514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 47.98 | 0.00 | - | 1 | 0 |
| 614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 94.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 140.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.