MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.42 | 0.00 | - | 82 | 41 |
| - | - | - | - | - | 2024-07-05 | 1.60 | 0.00 | - | - | 2 |
| 480.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | -0.75 | -75.00% | 2 | 18 |
| - | - | - | - | - | 2024-08-16 | 3.50 | 0.00 | - | 1 | 10 |
| 428.17 | 0.00 | - | 1 | 1 | 2024-09-20 | 6.50 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2024-12-20 | 20.00 | 0.00 | - | 2 | 22 |
| 545.00 | 0.00 | - | 1 | 119 | 2025-01-17 | 26.51 | 0.00 | - | 2 | 254 |
| 520.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 32.98 | 0.00 | - | 1 | 1 |
| 514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 47.98 | 0.00 | - | 1 | 34 |
| 642.22 | +28.22 | +4.60% | 1 | 2 | 2026-01-16 | 94.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 140.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.