MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 453.60 | 787.70 | 802.70 | 0.00 | - | - | 1 | 64.72% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 482.90 | 794.90 | 809.90 | 0.00 | - | 1 | 3 | 64.16% |
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 495.20 | 807.20 | 824.00 | 0.00 | - | - | 1 | 62.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 2024-07-19 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 81.27% |
| MELI240920P00980000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 2.75 | 0.05 | 5.60 | 0.00 | - | - | 1 | 54.76% |
| MELI241220P00980000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 12.00 | 1.95 | 10.20 | 0.00 | - | 11 | 11 | 46.45% |
| MELI250117P00980000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 15.40 | 5.80 | 11.70 | 0.00 | - | 51 | 128 | 44.94% |
| MELI250321P00980000 | 2024-05-03 11:59AM EDT | 2025-03-21 | 21.07 | 7.50 | 17.00 | 0.00 | - | 1 | 3 | 43.53% |
| MELI250620P00980000 | 2024-05-13 1:57PM EDT | 2025-06-20 | 27.99 | 17.40 | 26.00 | 0.00 | - | 2 | 1 | 42.50% |
| MELI260116P00980000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 44.79 | 40.00 | 50.00 | -39.68 | -46.98% | 2 | 2 | 41.69% |
© 2024 Yahoo. All rights reserved.