MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00960000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 490.70 | 765.00 | 780.00 | 0.00 | - | 2 | 2 | 67.20% |
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 2025-01-17 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P00960000 | 2024-05-06 9:46AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI240621P00960000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 42 | 15 | 50.00% |
| MELI240628P00960000 | 2024-05-13 11:54AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 2024-07-19 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 95.65% |
| MELI240920P00960000 | 2024-05-09 10:26AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 11 | 25.00% |
| MELI250117P00960000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 14.00 | 4.40 | 9.10 | 0.00 | - | 1 | 216 | 43.66% |
| MELI250620P00960000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI260116P00960000 | 2024-05-10 2:49PM EDT | 2026-01-16 | 44.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.