MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00940000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 441.20 | 750.70 | 765.70 | 0.00 | - | 1 | 1 | 143.53% |
| MELI241220C00940000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 507.30 | 783.20 | 798.00 | 0.00 | - | 2 | 2 | 68.15% |
| MELI250117C00940000 | 2023-06-29 10:31AM EDT | 2025-01-17 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250620C00940000 | 2024-03-25 10:40AM EDT | 2025-06-20 | 708.00 | 544.10 | 559.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P00940000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 2.85 | 0.00 | 4.30 | 0.00 | - | - | 1 | 160.16% |
| MELI240621P00940000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 2.95 | 0.00 | 4.40 | 0.00 | - | 1 | 21 | 125.61% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 83.19% |
| MELI240920P00940000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 1.86 | 0.35 | 3.50 | 0.00 | - | 1 | 15 | 50.07% |
| MELI250117P00940000 | 2024-05-06 12:12PM EDT | 2025-01-17 | 10.82 | 3.60 | 10.00 | 0.00 | - | 1 | 228 | 45.93% |
| MELI250321P00940000 | 2024-04-24 10:18AM EDT | 2025-03-21 | 38.70 | 6.00 | 17.00 | 0.00 | - | - | 2 | 45.74% |
| MELI250620P00940000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 25.00 | 12.80 | 21.00 | 0.00 | - | 1 | 32 | 42.05% |
© 2024 Yahoo. All rights reserved.