MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00920000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 829.78 | 768.40 | 783.40 | 0.00 | - | 3 | 3 | 134.17% |
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220C00920000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 524.30 | 802.90 | 817.90 | 0.00 | - | 2 | 2 | 70.03% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P00920000 | 2024-05-07 12:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 274.32% |
| MELI240621P00920000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.85 | 0.05 | 1.90 | 0.00 | - | 1 | 9 | 116.28% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 2024-07-19 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 90.83% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 55.16% |
| MELI250321P00920000 | 2024-05-23 12:02PM EDT | 2025-03-21 | 9.31 | 6.50 | 14.30 | 0.00 | - | 10 | 40 | 45.30% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 38.01 | 23.10 | 31.00 | 0.00 | - | 1 | 1 | 48.06% |
| MELI260116P00920000 | 2024-05-22 3:10PM EDT | 2026-01-16 | 37.59 | 29.00 | 39.00 | 0.00 | - | 2 | 104 | 41.29% |
© 2024 Yahoo. All rights reserved.