MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00910000 | 2023-04-11 10:44AM EDT | 2025-01-17 | 548.20 | 544.00 | 560.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P00910000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 196.73% |
| MELI240614P00910000 | 2024-05-22 9:52AM EDT | 2024-06-14 | 1.00 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 142.53% |
| MELI240621P00910000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 1.05 | 0.05 | 1.85 | 0.00 | - | 2 | 14 | 111.87% |
| MELI240719P00910000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 2.80 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 84.74% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MELI250117P00910000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 17.30 | 16.50 | 22.30 | 0.00 | - | 1 | 10 | 56.61% |
© 2024 Yahoo. All rights reserved.