MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00900000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 636.00 | 502.90 | 517.90 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C00900000 | 2024-03-01 1:00PM EDT | 2024-07-19 | 724.12 | 623.70 | 638.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00900000 | 2024-01-08 10:56AM EDT | 2025-01-17 | 727.00 | 874.20 | 889.90 | 0.00 | - | 2 | 15 | 71.50% |
| MELI260116C00900000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 643.60 | 950.00 | 968.00 | 0.00 | - | 2 | 7 | 64.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P00900000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240621P00900000 | 2024-05-16 11:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240719P00900000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240920P00900000 | 2024-03-13 11:00AM EDT | 2024-09-20 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 14 | 64.08% |
| MELI250117P00900000 | 2024-05-22 12:22PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI250321P00900000 | 2024-05-21 12:12PM EDT | 2025-03-21 | 9.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI250620P00900000 | 2024-05-22 11:05AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00900000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.