MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00880000 | 2023-05-25 2:02PM EDT | 2025-01-17 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P00880000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 6.74 | 0.00 | 0.05 | 0.00 | - | - | 24 | 140.63% |
| MELI240705P00880000 | 2024-06-11 12:12PM EDT | 2024-07-05 | 0.95 | 0.00 | 2.80 | 0.00 | - | - | 3 | 141.85% |
| MELI240719P00880000 | 2024-06-18 12:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.75 | 0.00 | - | 15 | 20 | 92.63% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 76.59% |
| MELI241220P00880000 | 2024-05-09 10:26AM EDT | 2024-12-20 | 5.13 | 0.95 | 8.30 | 0.00 | - | 1 | 1 | 50.90% |
| MELI250117P00880000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 5.85 | 2.90 | 9.30 | 0.00 | - | 1 | 3 | 48.47% |
| MELI250620P00880000 | 2024-05-24 3:08PM EDT | 2025-06-20 | 15.60 | 11.20 | 24.00 | 0.00 | - | 1 | 3 | 45.92% |
| MELI260116P00880000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 32.00 | 29.00 | 39.00 | 0.00 | - | 1 | 2 | 42.02% |
© 2024 Yahoo. All rights reserved.