MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00870000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 806.00 | 818.10 | 833.10 | 0.00 | - | - | 0 | 142.70% |
| MELI240920C00870000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 910.00 | 707.30 | 722.30 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00870000 | 2024-03-25 11:00AM EDT | 2025-01-17 | 725.99 | 562.10 | 575.30 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00870000 | 2024-06-03 1:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.90 | -0.69 | -87.34% | 1 | 14 | 126.03% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 10.20 | 1.65 | 9.30 | 0.00 | - | 1 | 11 | 65.97% |
| MELI250117P00870000 | 2024-05-13 10:15AM EDT | 2025-01-17 | 6.34 | 1.80 | 7.70 | 0.00 | - | 1 | 4 | 48.55% |
© 2024 Yahoo. All rights reserved.