MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00860000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 682.00 | 537.50 | 552.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI241220C00860000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 576.20 | 859.00 | 874.00 | 0.00 | - | 2 | 2 | 135.48% |
| MELI250620C00860000 | 2023-09-21 2:26PM EDT | 2025-06-20 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00860000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 291.26% |
| MELI241220P00860000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MELI250117P00860000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.25 | 1.50 | 6.40 | 0.00 | - | 1 | 6 | 44.30% |
| MELI250321P00860000 | 2024-05-07 3:51PM EDT | 2025-03-21 | 9.41 | 4.70 | 12.60 | 0.00 | - | - | 2 | 44.78% |
| MELI250620P00860000 | 2024-06-04 1:51PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| MELI260116P00860000 | 2024-06-13 1:22PM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MELI261218P00860000 | 2024-06-14 11:08AM EDT | 2026-12-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.