Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00810000 | 2024-01-10 3:04PM EDT | 2025-01-17 | 849.55 | 972.00 | 990.00 | 0.00 | - | 2 | 0 | 146.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P00810000 | 2024-06-20 12:18PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.40 | 0.00 | - | 16 | 19 | 90.97% |
MELI250117P00810000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 10.50 | 7.30 | 15.60 | 0.00 | - | 2 | 13 | 56.63% |