MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00760000 | 2023-11-06 3:53PM EDT | 2024-07-19 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 145.28% |
| MELI250117C00760000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 900.00 | 988.90 | 1,003.90 | 0.00 | - | 1 | 5 | 141.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P00760000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 131.87% |
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 2024-09-20 | 3.20 | 0.00 | 2.80 | 0.00 | - | - | 5 | 65.87% |
| MELI241220P00760000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 50.20% |
| MELI250117P00760000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.25 | 0.00 | 5.60 | 0.00 | - | 1 | 18 | 53.36% |
| MELI250620P00760000 | 2023-11-27 12:22PM EDT | 2025-06-20 | 25.00 | 18.00 | 35.00 | 0.00 | - | 2 | 0 | 56.62% |
| MELI260116P00760000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 19.30 | 16.00 | 25.00 | 0.00 | - | 2 | 23 | 44.39% |
© 2024 Yahoo. All rights reserved.