Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00720000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 938.00 | 1,026.90 | 1,041.90 | 0.00 | - | 2 | 12 | 148.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P00720000 | 2024-02-28 10:56AM EDT | 2024-07-19 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 129.46% |
MELI250117P00720000 | 2024-05-08 10:20AM EDT | 2025-01-17 | 3.20 | 0.00 | 4.90 | 0.00 | - | 1 | 114 | 55.54% |
MELI250620P00720000 | 2024-05-22 10:50AM EDT | 2025-06-20 | 6.50 | 1.70 | 14.50 | 0.00 | - | 1 | 4 | 51.99% |
MELI260116P00720000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 18.00 | 12.00 | 22.00 | 0.00 | - | 2 | 13 | 45.63% |