MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00700000 | 2023-11-20 10:34AM EDT | 2024-07-19 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 326.06% |
| MELI241220C00700000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 968.00 | 1,042.80 | 1,057.80 | 0.00 | - | 1 | 0 | 181.00% |
| MELI250117C00700000 | 2024-02-05 2:13PM EDT | 2025-01-17 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 5 | 12 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00700000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 286.13% |
| MELI240719P00700000 | 2024-02-28 10:55AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 118.58% |
| MELI240920P00700000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| MELI241220P00700000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| MELI250117P00700000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 3.93 | 0.00 | 5.10 | 0.00 | - | 15 | 33 | 55.43% |
| MELI250321P00700000 | 2024-06-03 9:55AM EDT | 2025-03-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI250620P00700000 | 2024-06-10 11:35AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| MELI260116P00700000 | 2024-06-05 3:35PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.