MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00680000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 1,038.70 | 956.40 | 971.40 | 0.00 | - | 1 | 2 | 130.23% |
| MELI250117C00680000 | 2023-12-05 10:55AM EDT | 2025-01-17 | 954.00 | 890.00 | 908.00 | 0.00 | - | 1 | 3 | 81.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00680000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 359.47% |
| MELI240719P00680000 | 2024-06-07 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| MELI241220P00680000 | 2024-06-06 1:29PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MELI250117P00680000 | 2023-12-19 3:03PM EDT | 2025-01-17 | 7.64 | 0.00 | 19.20 | 0.00 | - | 1 | 16 | 64.33% |
| MELI250321P00680000 | 2024-05-08 10:32AM EDT | 2025-03-21 | 4.25 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 53.07% |
| MELI250620P00680000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 7.50 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 49.46% |
| MELI260116P00680000 | 2024-02-23 1:08PM EDT | 2026-01-16 | 18.50 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 50.13% |
© 2024 Yahoo. All rights reserved.