MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00640000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 1,094.80 | 976.40 | 991.40 | 0.00 | - | 1 | 2 | 86.89% |
| MELI250620C00640000 | 2023-11-02 9:33AM EDT | 2025-06-20 | 808.00 | 1,064.00 | 1,082.00 | 0.00 | - | - | 1 | 109.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117P00640000 | 2023-09-21 2:43PM EDT | 2025-01-17 | 28.40 | 27.70 | 42.00 | 0.00 | - | 1 | 6 | 96.11% |
| MELI260116P00640000 | 2024-06-07 1:54PM EDT | 2026-01-16 | 11.00 | 2.50 | 20.00 | 0.00 | - | 1 | 4 | 50.30% |
© 2024 Yahoo. All rights reserved.