MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00600000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 987.38 | 779.10 | 794.10 | 0.00 | - | 1 | 6 | 0.00% |
| MELI260116C00600000 | 2023-11-10 2:54PM EDT | 2026-01-16 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 70.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117P00600000 | 2024-06-12 1:10PM EDT | 2025-01-17 | 1.00 | 1.10 | 2.50 | 0.00 | - | 4 | 120 | 57.73% |
| MELI250620P00600000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 3.66 | 0.00 | 10.40 | 0.00 | - | 5 | 10 | 51.36% |
| MELI260116P00600000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 16.00 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 48.56% |
© 2024 Yahoo. All rights reserved.