Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00580000 | 2022-11-30 10:48AM EDT | 2025-01-17 | 475.00 | 398.10 | 418.00 | 0.00 | - | 1 | 2 | 0.00% |
MELI250620C00580000 | 2024-03-18 9:32AM EDT | 2025-06-20 | 994.00 | 858.00 | 876.00 | 0.00 | - | - | 1 | 0.00% |
MELI260116C00580000 | 2024-01-22 4:35PM EDT | 2026-01-16 | 1,250.00 | 1,212.00 | 1,232.00 | 0.00 | - | - | 1 | 125.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117P00580000 | 2023-11-21 10:58AM EDT | 2025-01-17 | 7.50 | 0.05 | 12.80 | 0.00 | - | 4 | 109 | 72.43% |
MELI260116P00580000 | 2024-06-17 11:14AM EDT | 2026-01-16 | 8.00 | 5.00 | 20.00 | 0.00 | - | 2 | 10 | 55.11% |