MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02600000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.50 | +0.10 | +50.00% | 14 | 165 | 53.08% |
| MELI240719C02600000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 10 | 47.55% |
| MELI240920C02600000 | 2024-05-10 1:21PM EDT | 2024-09-20 | 3.39 | 0.00 | 6.90 | 0.00 | - | 1 | 18 | 39.07% |
| MELI250117C02600000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 25.10 | 18.80 | 24.30 | 0.00 | - | 1 | 144 | 36.31% |
| MELI250620C02600000 | 2024-05-21 10:13AM EDT | 2025-06-20 | 72.50 | 63.00 | 73.00 | -4.50 | -5.84% | 1 | 31 | 39.30% |
| MELI260116C02600000 | 2024-05-20 12:32PM EDT | 2026-01-16 | 148.50 | 129.00 | 145.00 | 0.00 | - | 4 | 49 | 41.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02600000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 825.83 | 856.20 | 871.20 | 0.00 | - | 2 | 0 | 54.37% |
| MELI240920P02600000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 967.50 | 856.50 | 871.50 | 0.00 | - | 1 | 0 | 40.49% |
© 2024 Yahoo. All rights reserved.