MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C02400000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.25 | 0.00 | - | 12 | 14 | 59.52% |
| MELI240920C02400000 | 2024-05-22 10:30AM EDT | 2024-09-20 | 7.43 | 0.15 | 4.80 | 0.00 | - | 1 | 9 | 43.28% |
| MELI241018C02400000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 3.50 | 1.55 | 6.80 | 0.00 | - | 1 | 1 | 40.20% |
| MELI241220C02400000 | 2024-05-24 10:37AM EDT | 2024-12-20 | 24.99 | 8.10 | 16.20 | 0.00 | - | 4 | 4 | 38.81% |
| MELI250117C02400000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 13.65 | 12.50 | 20.60 | 0.00 | - | 1 | 18 | 38.24% |
| MELI250620C02400000 | 2024-06-17 1:59PM EDT | 2025-06-20 | 49.25 | 47.60 | 62.50 | 0.00 | - | 1 | 21 | 40.03% |
| MELI260116C02400000 | 2024-05-20 2:12PM EDT | 2026-01-16 | 197.66 | 101.00 | 116.00 | 0.00 | - | 6 | 9 | 40.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220P02400000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 717.72 | 772.10 | 787.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.