MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:2300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02300000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 127 | 50.00% |
| MELI240719C02300000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MELI240816C02300000 | 2024-06-10 9:31AM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240920C02300000 | 2024-06-11 1:58PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| MELI250117C02300000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MELI250321C02300000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MELI250620C02300000 | 2024-06-12 2:20PM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| MELI260116C02300000 | 2024-06-06 2:44PM EDT | 2026-01-16 | 145.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MELI261218C02300000 | 2024-06-11 1:13PM EDT | 2026-12-18 | 227.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 543.70 | 558.70 | 0.00 | - | - | 0 | 0.00% |
| MELI250620P02300000 | 2024-06-04 1:41PM EDT | 2025-06-20 | 674.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.