MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C02100000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 1.60 | 0.00 | 3.50 | 0.00 | - | - | 2 | 43.59% |
| MELI240621C02100000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 1.15 | 0.30 | 4.00 | 0.00 | - | 2 | 62 | 39.16% |
| MELI240719C02100000 | 2024-05-17 10:11AM EDT | 2024-07-19 | 4.10 | 3.00 | 7.00 | -0.81 | -16.50% | 1 | 66 | 31.68% |
| MELI240816C02100000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 16.85 | 16.20 | 19.10 | -8.25 | -32.87% | 4 | 25 | 33.78% |
| MELI240920C02100000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 30.65 | 26.70 | 31.60 | -8.33 | -21.37% | 1 | 47 | 33.53% |
| MELI250117C02100000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 110.63 | 87.50 | 93.90 | 0.00 | - | 10 | 106 | 37.57% |
| MELI250620C02100000 | 2024-05-17 3:00PM EDT | 2025-06-20 | 177.93 | 163.10 | 179.00 | 0.00 | - | 10 | 51 | 41.85% |
| MELI260116C02100000 | 2024-05-21 12:11PM EDT | 2026-01-16 | 278.00 | 252.00 | 270.00 | 0.00 | - | 1 | 16 | 44.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 144.67% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 126.28% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 405.50 | 420.50 | 0.00 | - | 1 | 0 | 29.97% |
| MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2025-06-20 | 437.48 | 429.00 | 446.00 | 0.00 | - | 1 | 2 | 27.61% |
| MELI260116P02100000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 487.80 | 472.00 | 490.00 | -42.20 | -7.96% | 2 | 1 | 27.73% |
© 2024 Yahoo. All rights reserved.