MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:2000.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C02000000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MELI240614C02000000 | 2024-06-03 11:39AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MELI240621C02000000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 61 | 191 | 12.50% |
| MELI240628C02000000 | 2024-05-30 11:19AM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MELI240705C02000000 | 2024-05-29 9:49AM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI240719C02000000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 6.25% |
| MELI240816C02000000 | 2024-05-22 12:47PM EDT | 2024-08-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MELI240920C02000000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 9 | 319 | 6.25% |
| MELI241220C02000000 | 2024-05-31 10:57AM EDT | 2024-12-20 | 88.90 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 3.13% |
| MELI250117C02000000 | 2024-06-03 11:34AM EDT | 2025-01-17 | 99.20 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| MELI250321C02000000 | 2024-05-24 2:57PM EDT | 2025-03-21 | 137.70 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 3.13% |
| MELI250620C02000000 | 2024-06-03 11:06AM EDT | 2025-06-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| MELI260116C02000000 | 2024-05-23 3:12PM EDT | 2026-01-16 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2024-06-21 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 255.73% |
| MELI240719P02000000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 295.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220P02000000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 286.57 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| MELI250117P02000000 | 2024-06-03 11:26AM EDT | 2025-01-17 | 343.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250620P02000000 | 2024-06-03 9:51AM EDT | 2025-06-20 | 385.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI260116P02000000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 423.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.