MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240531C01960000 | 2024-05-20 10:01AM EDT | 2024-05-31 | 0.35 | 0.10 | 2.80 | -0.65 | -65.00% | 10 | 13 | 46.70% |
| MELI240607C01960000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 2.00 | 0.35 | 3.20 | 0.00 | - | 1 | 0 | 36.00% |
| MELI240621C01960000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 5.15 | 3.00 | 3.70 | 0.00 | - | 1 | 24 | 27.12% |
| MELI240719C01960000 | 2024-05-22 10:32AM EDT | 2024-07-19 | 13.70 | 12.10 | 13.50 | -4.90 | -26.34% | 1 | 13 | 27.32% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 38.50 | 48.60 | 53.00 | 0.00 | - | 1 | 2 | 32.25% |
| MELI241220C01960000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 119.10 | 110.90 | 119.00 | 0.00 | - | - | 3 | 37.93% |
| MELI250117C01960000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 152.73 | 126.70 | 136.20 | 0.00 | - | 1 | 28 | 38.81% |
| MELI250321C01960000 | 2024-05-21 3:55PM EDT | 2025-03-21 | 188.60 | 161.70 | 175.00 | 0.00 | - | 1 | 31 | 40.79% |
| MELI250620C01960000 | 2024-04-01 3:55PM EDT | 2025-06-20 | 154.50 | 108.00 | 121.00 | 0.00 | - | - | 3 | 28.11% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 33.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01960000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 322.10 | 216.60 | 231.60 | 0.00 | - | 1 | 0 | 33.08% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 52.27% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 43.02% |
© 2024 Yahoo. All rights reserved.