MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01900000 | 2024-05-20 12:26PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240531C01900000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240607C01900000 | 2024-05-22 12:43PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240614C01900000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240621C01900000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MELI240719C01900000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240816C01900000 | 2024-05-20 12:39PM EDT | 2024-08-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01900000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 97.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MELI241220C01900000 | 2024-05-22 2:37PM EDT | 2024-12-20 | 131.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01900000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 173.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250321C01900000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 179.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01900000 | 2024-05-22 9:54AM EDT | 2025-06-20 | 247.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI260116C01900000 | 2024-05-06 1:24PM EDT | 2026-01-16 | 292.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01900000 | 2024-02-23 3:53PM EDT | 2024-07-19 | 298.16 | 335.00 | 348.90 | 0.00 | - | 2 | 2 | 87.64% |
| MELI240920P01900000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 208.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117P01900000 | 2024-01-31 1:41PM EDT | 2025-01-17 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 48.45% |
| MELI260116P01900000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.