MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01890000 | 2024-05-31 11:50AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240614C01890000 | 2024-05-15 2:10PM EDT | 2024-06-14 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240621C01890000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240628C01890000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01890000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240816C01890000 | 2024-05-24 3:51PM EDT | 2024-08-16 | 44.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01890000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 66.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.