MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01880000 | 2024-05-29 3:44PM EDT | 2024-06-07 | 0.80 | 0.00 | 2.95 | 0.00 | - | 3 | 11 | 56.91% |
| MELI240614C01880000 | 2024-06-03 12:43PM EDT | 2024-06-14 | 1.01 | 1.10 | 2.05 | -1.49 | -59.60% | 1 | 5 | 34.09% |
| MELI240621C01880000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 4.25 | 2.40 | 3.30 | 0.00 | - | 5 | 24 | 29.91% |
| MELI240628C01880000 | 2024-06-03 12:41PM EDT | 2024-06-28 | 5.00 | 2.35 | 6.60 | -13.29 | -72.66% | 4 | 1 | 30.25% |
| MELI240705C01880000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 12.21 | 4.70 | 9.30 | 0.00 | - | 1 | 1 | 29.56% |
| MELI240719C01880000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 15.50 | 12.10 | 16.20 | -4.67 | -23.15% | 1 | 8 | 29.59% |
| MELI240816C01880000 | 2024-05-20 1:44PM EDT | 2024-08-16 | 80.54 | 40.20 | 45.30 | 0.00 | - | 2 | 0 | 35.81% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 23.30 | 62.00 | 66.90 | 0.00 | - | 2 | 4 | 36.14% |
| MELI241220C01880000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 126.00 | 113.30 | 125.90 | 0.00 | - | 1 | 4 | 39.11% |
| MELI250117C01880000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 130.00 | 125.30 | 137.90 | -7.60 | -5.52% | 2 | 13 | 38.93% |
| MELI250321C01880000 | 2024-05-23 3:11PM EDT | 2025-03-21 | 182.40 | 161.30 | 174.70 | 0.00 | - | - | 2 | 40.63% |
| MELI250620C01880000 | 2024-05-16 2:31PM EDT | 2025-06-20 | 248.90 | 209.00 | 225.50 | 0.00 | - | 1 | 13 | 42.83% |
| MELI260116C01880000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 315.85 | 298.00 | 316.00 | 0.00 | - | 1 | 3 | 44.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 139.46% |
| MELI250117P01880000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 250.40 | 257.40 | 272.00 | 0.00 | - | 2 | 18 | 28.74% |
| MELI250321P01880000 | 2024-05-22 12:58PM EDT | 2025-03-21 | 268.70 | 276.30 | 294.00 | 0.00 | - | 2 | 7 | 29.28% |
| MELI250620P01880000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 306.34 | 308.40 | 322.00 | 0.00 | - | 2 | 4 | 29.72% |
| MELI260116P01880000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 349.09 | 352.00 | 370.00 | 0.00 | - | 4 | 6 | 29.53% |
© 2024 Yahoo. All rights reserved.