MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1870.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01870000 | 2024-06-03 12:37PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240614C01870000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621C01870000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240628C01870000 | 2024-06-03 3:32PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01870000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240816C01870000 | 2024-05-29 10:12AM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240920C01870000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 85.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01870000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 227.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.