MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01850000 | 2024-06-03 3:31PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240614C01850000 | 2024-06-03 11:26AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240621C01850000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI240628C01850000 | 2024-05-31 1:40PM EDT | 2024-06-28 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240705C01850000 | 2024-05-23 2:33PM EDT | 2024-07-05 | 16.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240719C01850000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240816C01850000 | 2024-06-03 2:13PM EDT | 2024-08-16 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01850000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.