MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:1840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01840000 | 2024-06-12 1:58PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| MELI240628C01840000 | 2024-06-07 11:21AM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI240705C01840000 | 2024-06-06 10:58AM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MELI240719C01840000 | 2024-06-05 2:44PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| MELI240920C01840000 | 2024-06-10 1:50PM EDT | 2024-09-20 | 39.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MELI241018C01840000 | 2024-06-17 10:07AM EDT | 2024-10-18 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MELI241220C01840000 | 2024-06-11 12:19PM EDT | 2024-12-20 | 82.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| MELI250117C01840000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 152.60 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
| MELI250620C01840000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 270.00 | 158.00 | 175.00 | 0.00 | - | 4 | 7 | 44.14% |
| MELI260116C01840000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 308.00 | 334.00 | 352.00 | 0.00 | - | 7 | 8 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01840000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01840000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220P01840000 | 2024-05-30 10:31AM EDT | 2024-12-20 | 212.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 42.33% |
| MELI250321P01840000 | 2024-05-24 3:49PM EDT | 2025-03-21 | 266.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MELI250620P01840000 | 2024-05-16 2:33PM EDT | 2025-06-20 | 284.08 | 338.10 | 356.00 | 0.00 | - | 1 | 13 | 26.10% |
| MELI260116P01840000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 336.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.