MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01800000 | 2024-05-22 3:37PM EDT | 2024-05-24 | 1.25 | 1.00 | 1.60 | -5.55 | -81.62% | 39 | 90 | 34.22% |
| MELI240531C01800000 | 2024-05-22 1:37PM EDT | 2024-05-31 | 5.90 | 6.60 | 8.50 | -13.19 | -69.09% | 5 | 28 | 27.20% |
| MELI240607C01800000 | 2024-05-22 2:06PM EDT | 2024-06-07 | 13.61 | 13.30 | 17.80 | -11.19 | -45.12% | 2 | 22 | 28.49% |
| MELI240614C01800000 | 2024-05-21 9:53AM EDT | 2024-06-14 | 37.00 | 19.10 | 24.00 | 0.00 | - | 1 | 4 | 27.84% |
| MELI240621C01800000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 27.74 | 26.10 | 28.90 | -14.16 | -33.79% | 27 | 441 | 27.10% |
| MELI240628C01800000 | 2024-05-22 10:18AM EDT | 2024-06-28 | 39.00 | 30.00 | 37.20 | -5.00 | -11.36% | 2 | 3 | 28.46% |
| MELI240719C01800000 | 2024-05-22 10:57AM EDT | 2024-07-19 | 52.40 | 48.10 | 52.40 | -10.40 | -16.56% | 3 | 67 | 28.49% |
| MELI240816C01800000 | 2024-05-22 10:06AM EDT | 2024-08-16 | 91.58 | 87.70 | 95.10 | -14.62 | -13.77% | 2 | 12 | 36.30% |
| MELI240920C01800000 | 2024-05-22 12:57PM EDT | 2024-09-20 | 113.30 | 108.20 | 116.10 | -25.90 | -18.61% | 1 | 131 | 35.89% |
| MELI241220C01800000 | 2024-05-22 2:26PM EDT | 2024-12-20 | 174.00 | 173.30 | 181.00 | -14.20 | -7.55% | 1 | 28 | 39.41% |
| MELI250117C01800000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 217.20 | 187.90 | 201.00 | -2.07 | -0.94% | 1 | 174 | 40.60% |
| MELI250321C01800000 | 2024-04-29 3:08PM EDT | 2025-03-21 | 110.05 | 225.20 | 241.90 | 0.00 | - | - | 1 | 42.63% |
| MELI250620C01800000 | 2024-05-20 10:43AM EDT | 2025-06-20 | 305.75 | 275.10 | 292.00 | 0.00 | - | 10 | 67 | 44.40% |
| MELI260116C01800000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 386.00 | 368.00 | 386.00 | 0.00 | - | 1 | 111 | 46.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01800000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 72.85 | 79.60 | 88.00 | +6.95 | +10.55% | 2 | 30 | 24.83% |
| MELI240719P01800000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 80.00 | 95.00 | 102.00 | 0.00 | - | 26 | 74 | 23.34% |
| MELI240816P01800000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 115.80 | 127.80 | 137.20 | 0.00 | - | 1 | 12 | 29.97% |
| MELI240920P01800000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 170.00 | 141.50 | 151.60 | 0.00 | - | 1 | 21 | 28.92% |
| MELI241220P01800000 | 2024-05-17 12:59PM EDT | 2024-12-20 | 191.12 | 180.50 | 193.90 | 0.00 | - | 13 | 27 | 29.90% |
| MELI250117P01800000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 177.40 | 195.10 | 204.00 | 0.00 | - | 12 | 29 | 29.90% |
| MELI250321P01800000 | 2024-05-22 12:57PM EDT | 2025-03-21 | 223.80 | 215.30 | 230.00 | -27.80 | -11.05% | 2 | 5 | 30.73% |
| MELI250620P01800000 | 2024-05-16 11:22AM EDT | 2025-06-20 | 254.50 | 247.60 | 262.00 | 0.00 | - | 1 | 38 | 31.40% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 345.00 | 296.00 | 314.00 | 0.00 | - | 1 | 4 | 31.22% |
© 2024 Yahoo. All rights reserved.