MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01780000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI240531C01780000 | 2024-05-22 12:46PM EDT | 2024-05-31 | 11.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MELI240607C01780000 | 2024-05-21 3:17PM EDT | 2024-06-07 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240621C01780000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MELI240719C01780000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240920C01780000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI241220C01780000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 214.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI250620C01780000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 295.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01780000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01780000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220P01780000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 231.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 60.78% |
| MELI250321P01780000 | 2024-05-22 12:57PM EDT | 2025-03-21 | 213.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 35.33% |
© 2024 Yahoo. All rights reserved.