MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01750000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 4.79 | 4.20 | 5.70 | -10.50 | -68.67% | 18 | 23 | 33.69% |
| MELI240614C01750000 | 2024-05-29 11:52AM EDT | 2024-06-14 | 13.95 | 13.50 | 16.00 | -13.35 | -48.90% | 1 | 2 | 31.73% |
| MELI240621C01750000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 20.70 | 20.10 | 22.60 | -9.10 | -30.54% | 2 | 37 | 29.83% |
| MELI240628C01750000 | 2024-06-03 3:33PM EDT | 2024-06-28 | 29.40 | 26.20 | 33.00 | -4.60 | -13.53% | 2 | 11 | 31.71% |
| MELI240705C01750000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 41.00 | 30.30 | 38.30 | +5.30 | +14.85% | 2 | 2 | 30.83% |
| MELI240719C01750000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 68.58 | 43.30 | 50.90 | 0.00 | - | 1 | 209 | 31.17% |
| MELI240816C01750000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 100.00 | 83.40 | 91.40 | -40.73 | -28.94% | 2 | 2 | 38.09% |
| MELI240920C01750000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 122.50 | 104.80 | 112.70 | 0.00 | - | 5 | 67 | 37.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P01750000 | 2024-05-31 2:54PM EDT | 2024-06-14 | 56.40 | 65.00 | 71.90 | 0.00 | - | 1 | 8 | 30.77% |
| MELI240621P01750000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 55.70 | 71.00 | 78.00 | 0.00 | - | 2 | 97 | 28.75% |
| MELI240628P01750000 | 2024-05-16 11:14AM EDT | 2024-06-28 | 60.00 | 76.70 | 85.00 | 0.00 | - | - | 1 | 28.76% |
| MELI240719P01750000 | 2024-05-31 10:08AM EDT | 2024-07-19 | 85.00 | 89.00 | 98.00 | 0.00 | - | 1 | 29 | 26.96% |
| MELI240816P01750000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 112.40 | 118.00 | 131.10 | 0.00 | - | - | 3 | 32.41% |
| MELI240920P01750000 | 2024-05-31 10:44AM EDT | 2024-09-20 | 136.00 | 135.40 | 143.40 | 0.00 | - | 5 | 21 | 30.07% |
© 2024 Yahoo. All rights reserved.