MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01730000 | 2024-06-03 1:11PM EDT | 2024-06-07 | 6.47 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| MELI240614C01730000 | 2024-05-31 9:53AM EDT | 2024-06-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01730000 | 2024-06-03 12:25PM EDT | 2024-06-21 | 25.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240628C01730000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 50.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240719C01730000 | 2024-06-03 1:59PM EDT | 2024-07-19 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI240816C01730000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI240920C01730000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01730000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614P01730000 | 2024-05-30 1:59PM EDT | 2024-06-14 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01730000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 43.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240628P01730000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 53.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P01730000 | 2024-05-29 2:19PM EDT | 2024-07-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01730000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.