MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1725.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01725000 | 2024-05-22 10:08AM EDT | 2024-05-24 | 22.61 | 19.30 | 27.10 | -32.09 | -58.67% | 1 | 8 | 40.45% |
| MELI240531C01725000 | 2024-05-22 2:37PM EDT | 2024-05-31 | 29.70 | 31.60 | 38.00 | -26.19 | -46.86% | 2 | 7 | 29.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01725000 | 2024-05-22 12:07PM EDT | 2024-05-24 | 7.50 | 7.80 | 12.50 | +3.30 | +78.57% | 2 | 16 | 34.77% |
| MELI240531P01725000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 26.51 | 18.30 | 22.20 | +12.51 | +89.36% | 4 | 3 | 25.54% |
© 2024 Yahoo. All rights reserved.