MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01720000 | 2024-05-22 2:53PM EDT | 2024-05-24 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01720000 | 2024-05-22 10:52AM EDT | 2024-05-31 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240607C01720000 | 2024-05-22 3:07PM EDT | 2024-06-07 | 44.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240614C01720000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 38.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01720000 | 2024-05-22 10:48AM EDT | 2024-06-21 | 66.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01720000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 89.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MELI240816C01720000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01720000 | 2024-05-14 2:16PM EDT | 2024-09-20 | 134.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI241220C01720000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 206.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01720000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 213.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250321C01720000 | 2024-05-17 9:49AM EDT | 2025-03-21 | 278.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250620C01720000 | 2024-05-15 3:39PM EDT | 2025-06-20 | 320.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116C01720000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 443.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01720000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MELI240531P01720000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240607P01720000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240621P01720000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MELI240719P01720000 | 2024-05-22 12:50PM EDT | 2024-07-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| MELI240816P01720000 | 2024-05-14 12:00PM EDT | 2024-08-16 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240920P01720000 | 2024-05-14 3:59PM EDT | 2024-09-20 | 134.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 175.00 | 186.40 | 0.00 | - | 1 | 13 | 34.95% |
| MELI250321P01720000 | 2024-05-16 3:42PM EDT | 2025-03-21 | 191.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 350.00 | 368.00 | 0.00 | - | - | 1 | 51.91% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 271.50 | 287.70 | 0.00 | - | 1 | 1 | 33.65% |
© 2024 Yahoo. All rights reserved.