MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1705.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01705000 | 2024-06-03 10:20AM EDT | 2024-06-07 | 19.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MELI240614C01705000 | 2024-06-03 1:50PM EDT | 2024-06-14 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240621C01705000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 48.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01705000 | 2024-06-03 12:47PM EDT | 2024-06-07 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240621P01705000 | 2024-06-03 2:00PM EDT | 2024-06-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.