MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01700000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 37.29 | 0.00 | 0.00 | -51.12 | -57.82% | 3 | 0 | 0.00% |
| MELI240531C01700000 | 2024-05-22 2:09PM EDT | 2024-05-31 | 49.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01700000 | 2024-05-21 10:51AM EDT | 2024-06-07 | 80.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240614C01700000 | 2024-05-21 10:40AM EDT | 2024-06-14 | 89.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01700000 | 2024-05-22 1:31PM EDT | 2024-06-21 | 76.65 | 0.00 | 0.00 | -18.59 | -19.52% | 4 | 0 | 0.00% |
| MELI240628C01700000 | 2024-05-22 9:50AM EDT | 2024-06-28 | 92.78 | 0.00 | 0.00 | +0.56 | +0.61% | 2 | 0 | 0.00% |
| MELI240719C01700000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 123.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240816C01700000 | 2024-05-22 11:47AM EDT | 2024-08-16 | 145.55 | 0.00 | 0.00 | -18.46 | -11.26% | 9 | 0 | 0.00% |
| MELI240920C01700000 | 2024-05-22 11:47AM EDT | 2024-09-20 | 167.94 | 0.00 | 0.00 | -14.06 | -7.73% | 10 | 0 | 0.00% |
| MELI241220C01700000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01700000 | 2024-05-22 1:41PM EDT | 2025-01-17 | 241.00 | 0.00 | 0.00 | -38.67 | -13.83% | 2 | 0 | 0.00% |
| MELI250620C01700000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01700000 | 2024-05-16 12:17PM EDT | 2026-01-16 | 416.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01700000 | 2024-05-22 12:45PM EDT | 2024-05-24 | 3.56 | 0.00 | 0.00 | +2.31 | +184.80% | 22 | 0 | 6.25% |
| MELI240531P01700000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | +7.50 | +133.93% | 8 | 0 | 3.13% |
| MELI240607P01700000 | 2024-05-22 2:02PM EDT | 2024-06-07 | 21.40 | 0.00 | 0.00 | +7.90 | +58.52% | 2 | 0 | 1.56% |
| MELI240614P01700000 | 2024-05-22 1:28PM EDT | 2024-06-14 | 25.00 | 0.00 | 0.00 | +10.00 | +66.67% | 2 | 0 | 1.56% |
| MELI240621P01700000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | +8.55 | +39.86% | 20 | 0 | 1.56% |
| MELI240628P01700000 | 2024-05-17 11:47AM EDT | 2024-06-28 | 39.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MELI240719P01700000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 49.74 | 0.00 | 0.00 | +8.94 | +21.91% | 2 | 0 | 1.56% |
| MELI240920P01700000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 101.58 | 0.00 | 0.00 | +13.33 | +15.10% | 1 | 0 | 0.78% |
| MELI241220P01700000 | 2024-05-20 3:10PM EDT | 2024-12-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI250117P01700000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 133.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| MELI250321P01700000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 191.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250620P01700000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 231.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 260.00 | 278.00 | 0.00 | - | 1 | 2 | 33.85% |
© 2024 Yahoo. All rights reserved.